Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 11.5 11.5 10.29 10.55 487.00
27 Jul, 2005 9.75 10.75 9.75 10.75 489.00
26 Jul, 2005 10.05 10.05 9.68 9.85 131.00
25 Jul, 2005 10.55 10.8 9.89 9.99 494.00
22 Jul, 2005 10.27 10.5 10.27 10.45 276.00
21 Jul, 2005 9.88 10.23 9.8 10.1 389.00
20 Jul, 2005 10.09 10.09 9.51 9.74 1296.00
19 Jul, 2005 10.58 10.65 10.0 10.26 297.00
18 Jul, 2005 10.52 10.7 10.25 10.53 420.00
15 Jul, 2005 10.1 10.69 10.05 10.64 632.00