Cineverse Corp. (CNVS)
USD 4.89
(-4.12%)
USD 4.89
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 6.03 | 6.03 | 6.01 | 6.01 | 3.00 |
| 06 May, 2005 | 6.02 | 6.08 | 6.02 | 6.03 | 14.00 |
| 05 May, 2005 | 6.02 | 6.09 | 6.0 | 6.02 | 39.00 |
| 04 May, 2005 | 5.88 | 6.01 | 5.88 | 5.96 | 78.00 |
| 03 May, 2005 | 5.76 | 5.87 | 5.76 | 5.83 | 193.00 |
| 02 May, 2005 | 5.5 | 5.85 | 5.46 | 5.77 | 95.00 |
| 29 Apr, 2005 | 5.75 | 5.75 | 5.5 | 5.5 | 86.00 |
| 28 Apr, 2005 | 5.77 | 5.78 | 5.6 | 5.78 | 50.00 |
| 27 Apr, 2005 | 5.9 | 5.91 | 5.86 | 5.86 | 115.00 |
| 26 Apr, 2005 | 5.9 | 5.95 | 5.86 | 5.91 | 34.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY