Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 12.62 12.65 12.12 12.21 349.00
08 Sep, 2005 12.0 12.75 11.9 12.66 472.00
07 Sep, 2005 13.0 13.0 11.9 12.15 727.00
06 Sep, 2005 13.65 13.69 13.3 13.31 280.00
02 Sep, 2005 13.4 13.8 13.35 13.63 439.00
01 Sep, 2005 13.5 13.7 12.82 13.3 570.00
31 Aug, 2005 13.5 13.5 13.3 13.35 273.00
30 Aug, 2005 13.4 14.2 13.27 13.54 616.00
29 Aug, 2005 12.7 13.5 12.45 13.4 463.00
26 Aug, 2005 11.95 12.7 11.95 12.7 271.00