Cineverse Corp. (CNVS)
USD 4.89
(-4.12%)
USD 4.89
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 10.1 | 10.65 | 10.1 | 10.5 | 779.00 |
| 05 Jul, 2005 | 9.45 | 9.9 | 9.4 | 9.9 | 462.00 |
| 01 Jul, 2005 | 9.12 | 9.35 | 9.06 | 9.25 | 233.00 |
| 30 Jun, 2005 | 9.75 | 9.75 | 8.72 | 9.04 | 717.00 |
| 29 Jun, 2005 | 9.02 | 10.01 | 9.02 | 9.62 | 1060.00 |
| 28 Jun, 2005 | 8.75 | 9.3 | 8.52 | 8.99 | 809.00 |
| 27 Jun, 2005 | 8.2 | 8.75 | 8.05 | 8.5 | 1669.00 |
| 24 Jun, 2005 | 7.73 | 8.0 | 7.73 | 7.98 | 647.00 |
| 23 Jun, 2005 | 7.85 | 7.85 | 7.3 | 7.63 | 535.00 |
| 22 Jun, 2005 | 7.9 | 8.11 | 7.88 | 7.88 | 268.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY