Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 9.45 9.5 9.3 9.3 182.00
03 Nov, 2005 9.6 9.79 9.4 9.49 747.00
02 Nov, 2005 9.3 9.59 9.3 9.5 214.00
01 Nov, 2005 8.95 9.22 8.95 9.21 230.00
31 Oct, 2005 9.38 9.39 8.7 8.91 367.00
28 Oct, 2005 9.6 9.7 9.2 9.3 615.00
27 Oct, 2005 9.98 9.99 9.47 9.48 205.00
26 Oct, 2005 10.0 10.0 9.8 9.98 190.00
25 Oct, 2005 10.48 10.48 10.01 10.05 182.00
24 Oct, 2005 10.68 10.68 10.4 10.45 186.00