Cineverse Corp. (CNVS)

USD 4.89

(-4.12%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 13.5 13.5 13.3 13.35 273.00
30 Aug, 2005 13.4 14.2 13.27 13.54 616.00
29 Aug, 2005 12.7 13.5 12.45 13.4 463.00
26 Aug, 2005 11.95 12.7 11.95 12.7 271.00
25 Aug, 2005 12.25 12.25 12.01 12.08 132.00
24 Aug, 2005 11.9 12.5 11.9 12.19 511.00
23 Aug, 2005 11.9 11.97 11.5 11.95 340.00
22 Aug, 2005 12.9 12.9 11.91 11.98 489.00
19 Aug, 2005 13.05 13.05 12.61 12.8 264.00
18 Aug, 2005 13.25 13.5 12.7 12.8 946.00