Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 9.55 | 9.98 | 9.4 | 9.95 | 1598.00 |
| 02 Dec, 2005 | 8.24 | 9.3 | 8.24 | 9.25 | 1129.00 |
| 01 Dec, 2005 | 8.2 | 8.2 | 8.15 | 8.18 | 339.00 |
| 30 Nov, 2005 | 8.03 | 8.23 | 8.03 | 8.13 | 310.00 |
| 29 Nov, 2005 | 8.33 | 8.33 | 8.0 | 8.03 | 238.00 |
| 28 Nov, 2005 | 8.05 | 8.48 | 8.05 | 8.3 | 494.00 |
| 25 Nov, 2005 | 7.8 | 8.2 | 7.8 | 8.0 | 121.00 |
| 23 Nov, 2005 | 7.5 | 7.9 | 7.45 | 7.85 | 542.00 |
| 22 Nov, 2005 | 8.04 | 8.04 | 7.53 | 7.53 | 739.00 |
| 21 Nov, 2005 | 8.34 | 8.35 | 7.98 | 8.05 | 302.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY