Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 10.5 11.25 10.5 11.25 484.00
03 Jan, 2006 10.38 10.57 10.38 10.5 281.00
30 Dec, 2005 10.9 10.9 10.36 10.38 202.00
29 Dec, 2005 11.03 11.12 10.83 10.9 221.00
28 Dec, 2005 10.75 11.2 10.52 10.93 256.00
27 Dec, 2005 10.6 10.82 10.4 10.69 119.00
23 Dec, 2005 10.65 11.25 10.4 10.54 223.00
22 Dec, 2005 10.48 10.71 10.25 10.6 284.00
21 Dec, 2005 11.1 11.2 10.28 10.55 397.00
20 Dec, 2005 11.3 11.35 10.61 11.08 547.00