Cineverse Corp. (CNVS)

USD 4.89

(-4.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 9.98 9.98 9.68 9.68 331.00
28 Sep, 2005 9.8 10.05 9.65 9.93 611.00
27 Sep, 2005 10.5 10.6 9.9 9.91 896.00
26 Sep, 2005 10.78 11.1 10.5 10.5 702.00
23 Sep, 2005 10.86 10.95 10.75 10.78 273.00
22 Sep, 2005 10.76 11.0 10.67 10.85 395.00
21 Sep, 2005 11.28 11.3 10.8 10.95 251.00
20 Sep, 2005 10.85 11.42 10.8 11.2 508.00
19 Sep, 2005 12.15 12.2 10.72 10.85 1299.00
16 Sep, 2005 11.84 12.3 11.74 12.1 731.00