Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 13.48 13.5 12.85 13.05 415.00
01 Feb, 2006 13.1 13.5 13.0 13.45 394.00
31 Jan, 2006 13.7 13.7 12.86 13.15 415.00
30 Jan, 2006 13.85 14.25 13.5 13.75 936.00
27 Jan, 2006 13.25 13.87 13.21 13.85 1243.00
26 Jan, 2006 12.45 13.15 12.45 13.15 493.00
25 Jan, 2006 12.45 12.55 12.3 12.42 734.00
24 Jan, 2006 12.72 12.8 12.26 12.45 531.00
23 Jan, 2006 12.95 12.96 12.6 12.79 531.00
20 Jan, 2006 12.9 13.1 12.7 13.0 616.00