Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 10.76 11.25 10.68 11.13 377.00
02 Mar, 2006 10.45 10.8 10.15 10.75 766.00
01 Mar, 2006 11.3 11.35 10.55 10.58 1464.00
28 Feb, 2006 11.58 11.59 11.3 11.39 382.00
27 Feb, 2006 11.35 11.8 11.11 11.62 417.00
24 Feb, 2006 11.35 11.54 11.25 11.35 156.00
23 Feb, 2006 11.7 11.7 11.3 11.39 339.00
22 Feb, 2006 11.8 11.82 11.7 11.75 144.00
21 Feb, 2006 11.6 12.05 11.45 11.8 620.00
17 Feb, 2006 11.62 11.63 11.44 11.6 364.00