Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 12.4 13.11 12.35 12.9 1081.00
18 Jan, 2006 12.25 12.4 11.8 12.38 797.00
17 Jan, 2006 12.75 13.36 12.5 12.51 820.00
13 Jan, 2006 12.69 12.8 12.15 12.68 788.00
12 Jan, 2006 12.2 13.09 12.0 12.69 1312.00
11 Jan, 2006 11.0 12.28 11.0 12.25 1465.00
10 Jan, 2006 10.6 10.96 10.45 10.96 732.00
09 Jan, 2006 10.89 10.98 10.6 10.7 231.00
06 Jan, 2006 11.0 11.15 10.85 10.92 130.00
05 Jan, 2006 11.25 11.25 11.0 11.15 92.00