Cineverse Corp. (CNVS)

USD 4.89

(-4.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 10.03 10.03 9.86 9.91 714.00
12 Oct, 2005 10.08 10.08 9.95 10.05 351.00
11 Oct, 2005 9.55 10.07 9.55 10.06 390.00
10 Oct, 2005 9.79 9.88 9.55 9.73 589.00
07 Oct, 2005 9.26 10.05 9.15 9.79 773.00
06 Oct, 2005 8.95 9.65 8.85 9.26 452.00
05 Oct, 2005 9.15 9.3 8.9 8.94 437.00
04 Oct, 2005 9.45 9.46 9.0 9.1 677.00
03 Oct, 2005 10.35 10.45 9.5 9.5 724.00
30 Sep, 2005 9.67 10.24 9.3 10.03 767.00