Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 10.1 11.55 10.1 11.1 2507.00
16 Dec, 2005 9.98 10.02 9.61 9.62 248.00
15 Dec, 2005 9.9 10.0 9.85 9.91 230.00
14 Dec, 2005 9.92 10.01 9.87 9.9 270.00
13 Dec, 2005 9.9 10.07 9.8 10.04 293.00
12 Dec, 2005 9.8 10.13 9.8 9.91 398.00
09 Dec, 2005 9.97 10.0 9.8 9.89 233.00
08 Dec, 2005 10.27 10.28 9.93 9.97 364.00
07 Dec, 2005 10.1 10.54 10.1 10.27 914.00
06 Dec, 2005 10.0 10.19 9.7 10.19 783.00