Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.68 | 1.72 | 1.55 | 1.69 | 77.4 Thousand |
| 01 Feb, 2024 | 1.68 | 1.75 | 1.61 | 1.68 | 23.3 Thousand |
| 31 Jan, 2024 | 1.73 | 1.76 | 1.66 | 1.68 | 47 Thousand |
| 30 Jan, 2024 | 1.75 | 1.78 | 1.62 | 1.77 | 65.9 Thousand |
| 29 Jan, 2024 | 1.72 | 1.82 | 1.7 | 1.72 | 97.7 Thousand |
| 26 Jan, 2024 | 1.92 | 1.92 | 1.51 | 1.68 | 140 Thousand |
| 25 Jan, 2024 | 1.86 | 1.93 | 1.86 | 1.92 | 97.6 Thousand |
| 24 Jan, 2024 | 1.65 | 1.98 | 1.6 | 1.86 | 359.3 Thousand |
| 23 Jan, 2024 | 1.42 | 1.74 | 1.42 | 1.62 | 233.5 Thousand |
| 22 Jan, 2024 | 1.38 | 1.49 | 1.38 | 1.43 | 40.1 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY