Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.37 | 1.42 | 1.35 | 1.4 | 21.8 Thousand |
| 18 Jan, 2024 | 1.39 | 1.43 | 1.34 | 1.37 | 18.4 Thousand |
| 17 Jan, 2024 | 1.39 | 1.41 | 1.38 | 1.41 | 12.8 Thousand |
| 16 Jan, 2024 | 1.44 | 1.45 | 1.37 | 1.41 | 33.1 Thousand |
| 12 Jan, 2024 | 1.4 | 1.5 | 1.4 | 1.44 | 55.3 Thousand |
| 11 Jan, 2024 | 1.45 | 1.48 | 1.33 | 1.37 | 34.9 Thousand |
| 10 Jan, 2024 | 1.26 | 1.46 | 1.22 | 1.43 | 149.2 Thousand |
| 09 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.26 | 29.2 Thousand |
| 08 Jan, 2024 | 1.3 | 1.36 | 1.28 | 1.29 | 19.2 Thousand |
| 05 Jan, 2024 | 1.24 | 1.33 | 1.24 | 1.28 | 44.6 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY