Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.65 | 1.65 | 1.45 | 1.54 | 494.3 Thousand |
| 15 Feb, 2024 | 1.7 | 1.94 | 1.57 | 1.65 | 1.64 Million |
| 14 Feb, 2024 | 3.18 | 3.93 | 2.11 | 2.35 | 32.91 Million |
| 13 Feb, 2024 | 1.53 | 1.62 | 1.53 | 1.55 | 71.1 Thousand |
| 12 Feb, 2024 | 1.47 | 1.54 | 1.47 | 1.5 | 35.9 Thousand |
| 09 Feb, 2024 | 1.44 | 1.53 | 1.41 | 1.47 | 26.5 Thousand |
| 08 Feb, 2024 | 1.44 | 1.48 | 1.4 | 1.43 | 30.1 Thousand |
| 07 Feb, 2024 | 1.51 | 1.55 | 1.42 | 1.44 | 54.4 Thousand |
| 06 Feb, 2024 | 1.5 | 1.57 | 1.5 | 1.51 | 77.8 Thousand |
| 05 Feb, 2024 | 1.77 | 1.77 | 1.52 | 1.52 | 128.8 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY