Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.25 | 1.3 | 1.24 | 1.27 | 46.8 Thousand |
| 15 Mar, 2024 | 1.27 | 1.31 | 1.25 | 1.25 | 47.6 Thousand |
| 14 Mar, 2024 | 1.3 | 1.3 | 1.24 | 1.25 | 50.2 Thousand |
| 13 Mar, 2024 | 1.32 | 1.37 | 1.26 | 1.27 | 80.3 Thousand |
| 12 Mar, 2024 | 1.29 | 1.36 | 1.29 | 1.32 | 76.9 Thousand |
| 11 Mar, 2024 | 1.32 | 1.36 | 1.28 | 1.28 | 61.3 Thousand |
| 08 Mar, 2024 | 1.35 | 1.37 | 1.31 | 1.34 | 60.5 Thousand |
| 07 Mar, 2024 | 1.28 | 1.37 | 1.27 | 1.32 | 127.8 Thousand |
| 06 Mar, 2024 | 1.28 | 1.36 | 1.27 | 1.29 | 146.5 Thousand |
| 05 Mar, 2024 | 1.39 | 1.39 | 1.25 | 1.29 | 147.6 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY