Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.22 | 1.29 | 1.22 | 1.26 | 53.4 Thousand |
| 15 Apr, 2024 | 1.32 | 1.32 | 1.23 | 1.23 | 111.1 Thousand |
| 12 Apr, 2024 | 1.37 | 1.41 | 1.32 | 1.32 | 69.7 Thousand |
| 11 Apr, 2024 | 1.4 | 1.44 | 1.35 | 1.35 | 28.9 Thousand |
| 10 Apr, 2024 | 1.37 | 1.42 | 1.21 | 1.41 | 108.8 Thousand |
| 09 Apr, 2024 | 1.43 | 1.45 | 1.38 | 1.41 | 22 Thousand |
| 08 Apr, 2024 | 1.4 | 1.5 | 1.4 | 1.41 | 70 Thousand |
| 05 Apr, 2024 | 1.48 | 1.48 | 1.4 | 1.4 | 28.9 Thousand |
| 04 Apr, 2024 | 1.47 | 1.49 | 1.43 | 1.48 | 30.1 Thousand |
| 03 Apr, 2024 | 1.45 | 1.49 | 1.39 | 1.48 | 29.6 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY