Cineverse Corp. (CNVS)
USD 2.93
(2.09%)
USD 2.93
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.18 | 1.2 | 1.12 | 1.15 | 39.86 Thousand |
| 03 Nov, 2023 | 1.13 | 1.17 | 1.08 | 1.13 | 72.15 Thousand |
| 02 Nov, 2023 | 1.01 | 1.15 | 1.01 | 1.13 | 69.73 Thousand |
| 01 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 26.47 Thousand |
| 31 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 41.33 Thousand |
| 30 Oct, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 17.88 Thousand |
| 27 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.02 | 29.13 Thousand |
| 26 Oct, 2023 | 1.04 | 1.08 | 1.0 | 1.02 | 52.05 Thousand |
| 25 Oct, 2023 | 1.09 | 1.09 | 1.04 | 1.06 | 28.25 Thousand |
| 24 Oct, 2023 | 1.1 | 1.15 | 1.08 | 1.09 | 25.69 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ