Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.4 | 1.46 | 1.37 | 1.46 | 52 Thousand |
| 01 Apr, 2024 | 1.43 | 1.44 | 1.35 | 1.43 | 46.5 Thousand |
| 28 Mar, 2024 | 1.38 | 1.43 | 1.37 | 1.39 | 59.6 Thousand |
| 27 Mar, 2024 | 1.35 | 1.38 | 1.34 | 1.37 | 24.6 Thousand |
| 26 Mar, 2024 | 1.38 | 1.46 | 1.33 | 1.33 | 36.8 Thousand |
| 25 Mar, 2024 | 1.33 | 1.41 | 1.33 | 1.38 | 21.6 Thousand |
| 22 Mar, 2024 | 1.4 | 1.4 | 1.32 | 1.35 | 46.1 Thousand |
| 21 Mar, 2024 | 1.3 | 1.43 | 1.28 | 1.42 | 129.7 Thousand |
| 20 Mar, 2024 | 1.28 | 1.3 | 1.26 | 1.3 | 45 Thousand |
| 19 Mar, 2024 | 1.26 | 1.3 | 1.26 | 1.26 | 23.9 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY