USD 2.93
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.18 | 1.18 | 1.12 | 1.13 | 23.15 Thousand |
12 Oct, 2023 | 1.17 | 1.22 | 1.17 | 1.2 | 22.13 Thousand |
11 Oct, 2023 | 1.2 | 1.22 | 1.17 | 1.17 | 11.5 Thousand |
10 Oct, 2023 | 1.19 | 1.24 | 1.19 | 1.2 | 30.43 Thousand |
09 Oct, 2023 | 1.13 | 1.25 | 1.12 | 1.22 | 69.63 Thousand |
06 Oct, 2023 | 1.12 | 1.17 | 1.12 | 1.13 | 16 Thousand |
05 Oct, 2023 | 1.21 | 1.21 | 1.13 | 1.14 | 23.5 Thousand |
04 Oct, 2023 | 1.13 | 1.2 | 1.11 | 1.17 | 68.35 Thousand |
03 Oct, 2023 | 1.12 | 1.17 | 1.12 | 1.12 | 32.86 Thousand |
02 Oct, 2023 | 1.2 | 1.2 | 1.12 | 1.16 | 60.4 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ