Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.29 | 1.33 | 1.24 | 1.29 | 102.8 Thousand |
| 01 Mar, 2024 | 1.34 | 1.35 | 1.29 | 1.29 | 65.7 Thousand |
| 29 Feb, 2024 | 1.34 | 1.36 | 1.26 | 1.32 | 167.3 Thousand |
| 28 Feb, 2024 | 1.3 | 1.33 | 1.21 | 1.3 | 163.8 Thousand |
| 27 Feb, 2024 | 1.34 | 1.38 | 1.28 | 1.3 | 171.3 Thousand |
| 26 Feb, 2024 | 1.39 | 1.41 | 1.33 | 1.36 | 140.4 Thousand |
| 23 Feb, 2024 | 1.41 | 1.47 | 1.38 | 1.41 | 107.8 Thousand |
| 22 Feb, 2024 | 1.38 | 1.45 | 1.37 | 1.4 | 156.4 Thousand |
| 21 Feb, 2024 | 1.43 | 1.44 | 1.37 | 1.4 | 183.9 Thousand |
| 20 Feb, 2024 | 1.44 | 1.48 | 1.35 | 1.46 | 326.5 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY