Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.0 | 1.01 | 0.94 | 0.98 | 80.5 Thousand |
| 28 May, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 19.4 Thousand |
| 24 May, 2024 | 0.96 | 1.0 | 0.94 | 1.0 | 49.5 Thousand |
| 23 May, 2024 | 1.05 | 1.05 | 0.93 | 0.99 | 135.5 Thousand |
| 22 May, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 54.1 Thousand |
| 21 May, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 20 Thousand |
| 20 May, 2024 | 1.01 | 1.05 | 1.0 | 1.03 | 44.9 Thousand |
| 17 May, 2024 | 1.06 | 1.06 | 1.0 | 1.02 | 94.1 Thousand |
| 16 May, 2024 | 0.99 | 1.07 | 0.99 | 1.06 | 139.4 Thousand |
| 15 May, 2024 | 0.92 | 1.04 | 0.92 | 1.01 | 319 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY