Cineverse Corp. (CNVS)
USD 2.89
(-0.34%)
USD 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 17.88 Thousand |
| 27 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.02 | 29.13 Thousand |
| 26 Oct, 2023 | 1.04 | 1.08 | 1.0 | 1.02 | 52.05 Thousand |
| 25 Oct, 2023 | 1.09 | 1.09 | 1.04 | 1.06 | 28.25 Thousand |
| 24 Oct, 2023 | 1.1 | 1.15 | 1.08 | 1.09 | 25.69 Thousand |
| 23 Oct, 2023 | 1.1 | 1.1 | 1.07 | 1.09 | 54.2 Thousand |
| 20 Oct, 2023 | 1.11 | 1.14 | 1.1 | 1.11 | 16.01 Thousand |
| 19 Oct, 2023 | 1.11 | 1.15 | 1.1 | 1.11 | 28.81 Thousand |
| 18 Oct, 2023 | 1.1 | 1.17 | 1.1 | 1.13 | 47.35 Thousand |
| 17 Oct, 2023 | 1.18 | 1.18 | 1.1 | 1.12 | 58.07 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ