Cineverse Corp. (CNVS)
USD 3.01
(4.15%)
USD 3.01
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.07 | 1.13 | 1.07 | 1.12 | 64.55 Thousand |
| 13 Nov, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 26.64 Thousand |
| 10 Nov, 2023 | 1.13 | 1.17 | 1.1 | 1.1 | 31.79 Thousand |
| 09 Nov, 2023 | 1.14 | 1.19 | 1.12 | 1.15 | 43.81 Thousand |
| 08 Nov, 2023 | 1.12 | 1.18 | 1.12 | 1.16 | 60.64 Thousand |
| 07 Nov, 2023 | 1.15 | 1.19 | 1.12 | 1.15 | 77.77 Thousand |
| 06 Nov, 2023 | 1.18 | 1.2 | 1.12 | 1.15 | 39.86 Thousand |
| 03 Nov, 2023 | 1.13 | 1.17 | 1.08 | 1.13 | 72.15 Thousand |
| 02 Nov, 2023 | 1.01 | 1.15 | 1.01 | 1.13 | 69.73 Thousand |
| 01 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 26.47 Thousand |
3490
CAUD
600037
4707
5228
KEY-PJ