Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.25 | 1.3 | 1.21 | 1.26 | 39 Thousand |
| 03 Jan, 2024 | 1.24 | 1.28 | 1.22 | 1.26 | 38.1 Thousand |
| 02 Jan, 2024 | 1.31 | 1.36 | 1.23 | 1.25 | 75.8 Thousand |
| 29 Dec, 2023 | 1.38 | 1.49 | 1.28 | 1.35 | 146.7 Thousand |
| 28 Dec, 2023 | 1.22 | 1.44 | 1.22 | 1.38 | 322.1 Thousand |
| 27 Dec, 2023 | 1.1 | 1.22 | 1.1 | 1.2 | 268.3 Thousand |
| 26 Dec, 2023 | 1.08 | 1.15 | 1.08 | 1.13 | 44.5 Thousand |
| 22 Dec, 2023 | 1.1 | 1.14 | 1.06 | 1.1 | 48.5 Thousand |
| 21 Dec, 2023 | 1.07 | 1.13 | 1.04 | 1.12 | 104.8 Thousand |
| 20 Dec, 2023 | 1.09 | 1.13 | 1.05 | 1.06 | 64.1 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY