Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.18 | 1.23 | 1.16 | 1.18 | 31.7 Thousand |
| 04 Dec, 2023 | 1.15 | 1.24 | 1.1 | 1.21 | 96.4 Thousand |
| 01 Dec, 2023 | 1.17 | 1.2 | 1.08 | 1.18 | 124.6 Thousand |
| 30 Nov, 2023 | 1.06 | 1.27 | 1.06 | 1.19 | 245.5 Thousand |
| 29 Nov, 2023 | 1.11 | 1.12 | 1.07 | 1.09 | 51.1 Thousand |
| 28 Nov, 2023 | 1.09 | 1.1 | 1.03 | 1.1 | 65 Thousand |
| 27 Nov, 2023 | 1.05 | 1.09 | 1.03 | 1.05 | 47.7 Thousand |
| 24 Nov, 2023 | 1.01 | 1.09 | 1.01 | 1.09 | 12.6 Thousand |
| 22 Nov, 2023 | 1.03 | 1.09 | 1.01 | 1.01 | 59.9 Thousand |
| 21 Nov, 2023 | 1.05 | 1.08 | 1.02 | 1.02 | 54 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY