Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.18 | 1.2 | 1.12 | 1.15 | 39.9 Thousand |
| 03 Nov, 2023 | 1.13 | 1.17 | 1.08 | 1.13 | 72.2 Thousand |
| 02 Nov, 2023 | 1.01 | 1.15 | 1.01 | 1.13 | 69.6 Thousand |
| 01 Nov, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 26.4 Thousand |
| 31 Oct, 2023 | 1.02 | 1.05 | 1.02 | 1.03 | 41.2 Thousand |
| 30 Oct, 2023 | 1.05 | 1.05 | 1.01 | 1.01 | 17.9 Thousand |
| 27 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.02 | 29.1 Thousand |
| 26 Oct, 2023 | 1.04 | 1.08 | 1.0 | 1.01 | 51.9 Thousand |
| 25 Oct, 2023 | 1.09 | 1.09 | 1.03 | 1.06 | 28.3 Thousand |
| 24 Oct, 2023 | 1.1 | 1.15 | 1.08 | 1.09 | 25.7 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY