Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.06 | 1.1 | 1.06 | 1.06 | 31.6 Thousand |
| 17 Nov, 2023 | 1.07 | 1.1 | 1.05 | 1.08 | 37.8 Thousand |
| 16 Nov, 2023 | 1.16 | 1.16 | 1.08 | 1.08 | 28.8 Thousand |
| 15 Nov, 2023 | 1.14 | 1.19 | 1.08 | 1.11 | 76.6 Thousand |
| 14 Nov, 2023 | 1.07 | 1.13 | 1.07 | 1.12 | 64.6 Thousand |
| 13 Nov, 2023 | 1.09 | 1.12 | 1.09 | 1.1 | 26.5 Thousand |
| 10 Nov, 2023 | 1.13 | 1.17 | 1.1 | 1.1 | 31.7 Thousand |
| 09 Nov, 2023 | 1.14 | 1.19 | 1.12 | 1.15 | 43.8 Thousand |
| 08 Nov, 2023 | 1.12 | 1.18 | 1.12 | 1.16 | 60.6 Thousand |
| 07 Nov, 2023 | 1.15 | 1.19 | 1.12 | 1.15 | 77.8 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY