Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.13 | 1.25 | 1.12 | 1.22 | 69.5 Thousand |
| 06 Oct, 2023 | 1.12 | 1.17 | 1.12 | 1.13 | 16 Thousand |
| 05 Oct, 2023 | 1.21 | 1.21 | 1.13 | 1.14 | 23.5 Thousand |
| 04 Oct, 2023 | 1.13 | 1.2 | 1.11 | 1.17 | 68.3 Thousand |
| 03 Oct, 2023 | 1.12 | 1.17 | 1.12 | 1.12 | 32.8 Thousand |
| 02 Oct, 2023 | 1.2 | 1.2 | 1.12 | 1.16 | 60.4 Thousand |
| 29 Sep, 2023 | 1.09 | 1.17 | 1.08 | 1.17 | 74.3 Thousand |
| 28 Sep, 2023 | 1.13 | 1.16 | 1.08 | 1.08 | 19.1 Thousand |
| 27 Sep, 2023 | 1.07 | 1.18 | 1.07 | 1.1 | 32.4 Thousand |
| 26 Sep, 2023 | 1.13 | 1.2 | 1.08 | 1.08 | 40.4 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY