Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.2 | 1.3 | 1.17 | 1.26 | 45.7 Thousand |
| 08 Sep, 2023 | 1.31 | 1.35 | 1.17 | 1.17 | 80.1 Thousand |
| 07 Sep, 2023 | 1.36 | 1.44 | 1.27 | 1.3 | 97.5 Thousand |
| 06 Sep, 2023 | 1.39 | 1.44 | 1.28 | 1.39 | 126.9 Thousand |
| 05 Sep, 2023 | 1.31 | 1.44 | 1.3 | 1.41 | 110.5 Thousand |
| 01 Sep, 2023 | 1.15 | 1.4 | 1.15 | 1.31 | 297.8 Thousand |
| 31 Aug, 2023 | 1.11 | 1.19 | 1.11 | 1.14 | 31.1 Thousand |
| 30 Aug, 2023 | 1.15 | 1.15 | 1.08 | 1.14 | 49.7 Thousand |
| 29 Aug, 2023 | 1.06 | 1.16 | 1.01 | 1.11 | 88.5 Thousand |
| 28 Aug, 2023 | 1.13 | 1.13 | 0.97 | 1.05 | 89.2 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY