Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.2 | 1.29 | 1.18 | 1.27 | 125.5 Thousand |
| 10 Aug, 2023 | 1.31 | 1.31 | 1.2 | 1.23 | 170 Thousand |
| 09 Aug, 2023 | 1.4 | 1.4 | 1.27 | 1.29 | 159.6 Thousand |
| 08 Aug, 2023 | 1.38 | 1.46 | 1.37 | 1.4 | 222.1 Thousand |
| 07 Aug, 2023 | 1.47 | 1.52 | 1.36 | 1.38 | 203.2 Thousand |
| 04 Aug, 2023 | 1.58 | 1.6 | 1.44 | 1.47 | 143.9 Thousand |
| 03 Aug, 2023 | 1.59 | 1.63 | 1.55 | 1.56 | 127.5 Thousand |
| 02 Aug, 2023 | 1.68 | 1.68 | 1.55 | 1.58 | 117 Thousand |
| 01 Aug, 2023 | 1.6 | 1.71 | 1.56 | 1.66 | 101.8 Thousand |
| 31 Jul, 2023 | 1.57 | 1.65 | 1.57 | 1.62 | 38.7 Thousand |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY