Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.39 | 7.45 | 7.24 | 7.33 | 19.54 Thousand |
| 17 Apr, 2023 | 7.22 | 7.36 | 7.22 | 7.33 | 22.95 Thousand |
| 14 Apr, 2023 | 7.27 | 7.3 | 7.18 | 7.21 | 35.11 Thousand |
| 13 Apr, 2023 | 7.26 | 7.4 | 7.25 | 7.32 | 35.04 Thousand |
| 12 Apr, 2023 | 7.57 | 7.57 | 7.18 | 7.22 | 61.42 Thousand |
| 11 Apr, 2023 | 7.32 | 7.6 | 7.29 | 7.44 | 48.03 Thousand |
| 10 Apr, 2023 | 7.05 | 7.32 | 7.05 | 7.29 | 34.42 Thousand |
| 06 Apr, 2023 | 7.03 | 7.1 | 7.01 | 7.06 | 22.56 Thousand |
| 05 Apr, 2023 | 7.29 | 7.41 | 7.02 | 7.02 | 60.16 Thousand |
| 04 Apr, 2023 | 7.33 | 7.46 | 7.22 | 7.34 | 42.73 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX