Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.45 | 1.47 | 1.32 | 1.33 | 337.9 Thousand |
| 02 Dec, 2025 | 1.45 | 1.49 | 1.44 | 1.44 | 107.05 Thousand |
| 01 Dec, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 126.56 Thousand |
| 28 Nov, 2025 | 1.45 | 1.56 | 1.45 | 1.52 | 41.75 Thousand |
| 26 Nov, 2025 | 1.5 | 1.5 | 1.43 | 1.44 | 153.51 Thousand |
| 25 Nov, 2025 | 1.47 | 1.55 | 1.45 | 1.49 | 108.21 Thousand |
| 24 Nov, 2025 | 1.53 | 1.53 | 1.46 | 1.47 | 128.14 Thousand |
| 21 Nov, 2025 | 1.42 | 1.55 | 1.42 | 1.51 | 58.75 Thousand |
| 20 Nov, 2025 | 1.45 | 1.5 | 1.4 | 1.41 | 54.61 Thousand |
| 19 Nov, 2025 | 1.54 | 1.62 | 1.42 | 1.43 | 53.81 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX