Century Casinos, Inc. (CNTY)
USD 1.36
(4.62%)
USD 1.36
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.31 | 1.35 | 1.3 | 1.3 | 55.34 Thousand |
| 30 Apr, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 27.52 Thousand |
| 29 Apr, 2025 | 1.36 | 1.4 | 1.32 | 1.34 | 125.84 Thousand |
| 28 Apr, 2025 | 1.31 | 1.41 | 1.31 | 1.36 | 236.9 Thousand |
| 25 Apr, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 45.61 Thousand |
| 24 Apr, 2025 | 1.34 | 1.35 | 1.32 | 1.35 | 100.44 Thousand |
| 23 Apr, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 108.11 Thousand |
| 22 Apr, 2025 | 1.34 | 1.39 | 1.34 | 1.35 | 101.03 Thousand |
| 21 Apr, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 57.92 Thousand |
| 17 Apr, 2025 | 1.4 | 1.4 | 1.3 | 1.34 | 177.2 Thousand |
6135
601886
STVG
CGG
HLVLTD
ERHE