Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.3 | 7.3 | 6.84 | 6.94 | 64.08 Thousand |
| 01 May, 2023 | 7.0 | 7.18 | 7.0 | 7.06 | 48.85 Thousand |
| 28 Apr, 2023 | 7.02 | 7.14 | 7.01 | 7.04 | 35.68 Thousand |
| 27 Apr, 2023 | 6.85 | 7.04 | 6.84 | 7.02 | 44.39 Thousand |
| 26 Apr, 2023 | 6.77 | 6.96 | 6.77 | 6.81 | 38.58 Thousand |
| 25 Apr, 2023 | 6.98 | 7.11 | 6.84 | 6.85 | 32.52 Thousand |
| 24 Apr, 2023 | 6.94 | 7.11 | 6.92 | 7.05 | 25.77 Thousand |
| 21 Apr, 2023 | 7.02 | 7.05 | 6.93 | 6.97 | 59.95 Thousand |
| 20 Apr, 2023 | 7.09 | 7.13 | 6.98 | 7.03 | 37.55 Thousand |
| 19 Apr, 2023 | 7.3 | 7.3 | 7.09 | 7.12 | 27.08 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX