Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.3 | 7.38 | 7.16 | 7.36 | 47.58 Thousand |
| 31 Mar, 2023 | 7.19 | 7.4 | 7.1 | 7.33 | 63.97 Thousand |
| 30 Mar, 2023 | 7.23 | 7.33 | 7.0 | 7.12 | 46.13 Thousand |
| 29 Mar, 2023 | 7.17 | 7.19 | 7.1 | 7.15 | 33.51 Thousand |
| 28 Mar, 2023 | 7.24 | 7.28 | 6.94 | 7.06 | 84.85 Thousand |
| 27 Mar, 2023 | 7.26 | 7.32 | 7.2 | 7.24 | 49.34 Thousand |
| 24 Mar, 2023 | 6.91 | 7.19 | 6.84 | 7.16 | 74.19 Thousand |
| 23 Mar, 2023 | 7.12 | 7.23 | 6.92 | 7.02 | 108.8 Thousand |
| 22 Mar, 2023 | 7.38 | 7.42 | 7.02 | 7.04 | 47.5 Thousand |
| 21 Mar, 2023 | 7.47 | 7.55 | 7.23 | 7.4 | 103.49 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX