Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.28 | 7.41 | 7.19 | 7.22 | 128.58 Thousand |
| 17 Mar, 2023 | 7.26 | 7.39 | 7.2 | 7.26 | 172.38 Thousand |
| 16 Mar, 2023 | 7.25 | 7.57 | 7.25 | 7.47 | 84.25 Thousand |
| 15 Mar, 2023 | 7.6 | 7.63 | 7.29 | 7.37 | 137.6 Thousand |
| 14 Mar, 2023 | 7.52 | 7.69 | 7.23 | 7.65 | 146.58 Thousand |
| 13 Mar, 2023 | 6.83 | 7.25 | 6.83 | 7.25 | 165.6 Thousand |
| 10 Mar, 2023 | 7.57 | 7.76 | 6.47 | 7.03 | 296.26 Thousand |
| 09 Mar, 2023 | 8.79 | 8.89 | 8.37 | 8.41 | 64.93 Thousand |
| 08 Mar, 2023 | 8.96 | 9.01 | 8.77 | 8.84 | 35.24 Thousand |
| 07 Mar, 2023 | 9.06 | 9.18 | 8.89 | 8.99 | 62.92 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX