Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.75 | 6.79 | 6.59 | 6.64 | 45.53 Thousand |
| 15 May, 2023 | 6.61 | 6.8 | 6.61 | 6.78 | 54.98 Thousand |
| 12 May, 2023 | 6.75 | 6.76 | 6.58 | 6.62 | 30.06 Thousand |
| 11 May, 2023 | 6.86 | 6.97 | 6.65 | 6.69 | 65.39 Thousand |
| 10 May, 2023 | 7.25 | 7.25 | 6.7 | 6.91 | 41.87 Thousand |
| 09 May, 2023 | 7.14 | 7.29 | 6.9 | 7.12 | 58.62 Thousand |
| 08 May, 2023 | 7.09 | 7.32 | 6.98 | 7.1 | 81.35 Thousand |
| 05 May, 2023 | 6.93 | 7.06 | 6.9 | 7.0 | 72.5 Thousand |
| 04 May, 2023 | 6.97 | 7.1 | 6.66 | 6.77 | 103.72 Thousand |
| 03 May, 2023 | 7.03 | 7.3 | 6.99 | 6.99 | 53.05 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX