Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.37 | 7.42 | 7.09 | 7.12 | 68.03 Thousand |
| 13 Jun, 2023 | 7.37 | 7.49 | 7.37 | 7.41 | 57.1 Thousand |
| 12 Jun, 2023 | 7.24 | 7.42 | 7.21 | 7.35 | 53.52 Thousand |
| 09 Jun, 2023 | 7.3 | 7.5 | 7.2 | 7.29 | 67.19 Thousand |
| 08 Jun, 2023 | 7.87 | 7.87 | 7.48 | 7.52 | 46.12 Thousand |
| 07 Jun, 2023 | 7.74 | 8.11 | 7.72 | 7.87 | 122.63 Thousand |
| 06 Jun, 2023 | 7.06 | 7.65 | 7.06 | 7.62 | 82.2 Thousand |
| 05 Jun, 2023 | 7.23 | 7.24 | 7.07 | 7.11 | 58.95 Thousand |
| 02 Jun, 2023 | 7.1 | 7.32 | 6.88 | 7.3 | 64.43 Thousand |
| 01 Jun, 2023 | 6.85 | 7.03 | 6.73 | 6.97 | 65.94 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX