Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.55 | 7.85 | 7.5 | 7.8 | 43.05 Thousand |
| 13 Jul, 2023 | 7.57 | 7.8 | 7.52 | 7.61 | 49.68 Thousand |
| 12 Jul, 2023 | 7.74 | 7.74 | 7.5 | 7.58 | 44.69 Thousand |
| 11 Jul, 2023 | 7.38 | 7.58 | 7.38 | 7.55 | 45.17 Thousand |
| 10 Jul, 2023 | 7.73 | 7.79 | 7.35 | 7.37 | 47.55 Thousand |
| 07 Jul, 2023 | 7.23 | 7.91 | 7.23 | 7.79 | 225.59 Thousand |
| 06 Jul, 2023 | 6.96 | 7.25 | 6.89 | 7.22 | 95.17 Thousand |
| 05 Jul, 2023 | 7.03 | 7.14 | 6.91 | 7.09 | 30.68 Thousand |
| 03 Jul, 2023 | 7.1 | 7.12 | 7.07 | 7.1 | 20.31 Thousand |
| 30 Jun, 2023 | 7.39 | 7.39 | 7.08 | 7.1 | 57.8 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX