Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.73 | 7.82 | 7.56 | 7.61 | 97.56 Thousand |
| 27 Jul, 2023 | 7.52 | 7.83 | 7.48 | 7.61 | 82.06 Thousand |
| 26 Jul, 2023 | 7.4 | 7.64 | 7.4 | 7.49 | 31.79 Thousand |
| 25 Jul, 2023 | 7.53 | 7.58 | 7.4 | 7.44 | 27.55 Thousand |
| 24 Jul, 2023 | 7.67 | 7.68 | 7.45 | 7.5 | 41.78 Thousand |
| 21 Jul, 2023 | 7.83 | 7.83 | 7.65 | 7.68 | 58.19 Thousand |
| 20 Jul, 2023 | 7.76 | 7.84 | 7.75 | 7.82 | 120.18 Thousand |
| 19 Jul, 2023 | 7.84 | 7.92 | 7.77 | 7.83 | 40.35 Thousand |
| 18 Jul, 2023 | 7.7 | 7.91 | 7.7 | 7.84 | 29.17 Thousand |
| 17 Jul, 2023 | 7.75 | 7.95 | 7.72 | 7.76 | 29.53 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX