Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.18 | 7.21 | 7.05 | 7.09 | 50.1 Thousand |
| 10 Aug, 2023 | 7.39 | 7.49 | 7.13 | 7.19 | 152.09 Thousand |
| 09 Aug, 2023 | 7.54 | 7.6 | 7.19 | 7.36 | 80.82 Thousand |
| 08 Aug, 2023 | 7.71 | 7.72 | 7.41 | 7.52 | 77.38 Thousand |
| 07 Aug, 2023 | 7.6 | 7.95 | 7.6 | 7.93 | 68.13 Thousand |
| 04 Aug, 2023 | 7.7 | 7.76 | 7.58 | 7.6 | 51.41 Thousand |
| 03 Aug, 2023 | 7.66 | 7.68 | 7.51 | 7.68 | 56.01 Thousand |
| 02 Aug, 2023 | 7.85 | 7.96 | 7.65 | 7.68 | 53.01 Thousand |
| 01 Aug, 2023 | 7.83 | 8.01 | 7.78 | 7.97 | 54.78 Thousand |
| 31 Jul, 2023 | 7.68 | 8.0 | 7.65 | 7.95 | 45.52 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX