Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.1 | 7.31 | 7.09 | 7.3 | 38.8 Thousand |
| 28 Jun, 2023 | 7.01 | 7.08 | 6.97 | 7.05 | 28.87 Thousand |
| 27 Jun, 2023 | 7.08 | 7.1 | 7.0 | 7.05 | 38.21 Thousand |
| 26 Jun, 2023 | 6.95 | 7.17 | 6.95 | 7.07 | 34.73 Thousand |
| 23 Jun, 2023 | 6.85 | 7.08 | 6.85 | 6.99 | 154.32 Thousand |
| 22 Jun, 2023 | 7.04 | 7.09 | 7.0 | 7.02 | 19.02 Thousand |
| 21 Jun, 2023 | 7.12 | 7.18 | 7.07 | 7.07 | 41.11 Thousand |
| 20 Jun, 2023 | 7.04 | 7.18 | 6.94 | 7.15 | 46.3 Thousand |
| 16 Jun, 2023 | 7.11 | 7.11 | 6.96 | 7.03 | 145.11 Thousand |
| 15 Jun, 2023 | 7.04 | 7.24 | 7.0 | 7.05 | 71.46 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX