Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.87 | 6.89 | 6.68 | 6.79 | 50.7 Thousand |
| 30 May, 2023 | 6.92 | 6.92 | 6.81 | 6.91 | 37.05 Thousand |
| 26 May, 2023 | 6.8 | 6.93 | 6.8 | 6.93 | 25.59 Thousand |
| 25 May, 2023 | 6.96 | 6.96 | 6.85 | 6.85 | 29.31 Thousand |
| 24 May, 2023 | 6.95 | 7.1 | 6.93 | 7.04 | 41.81 Thousand |
| 23 May, 2023 | 7.18 | 7.25 | 6.94 | 7.04 | 34.95 Thousand |
| 22 May, 2023 | 7.01 | 7.24 | 7.01 | 7.21 | 51.99 Thousand |
| 19 May, 2023 | 7.19 | 7.19 | 6.98 | 7.01 | 23.91 Thousand |
| 18 May, 2023 | 6.98 | 7.1 | 6.92 | 7.09 | 46.29 Thousand |
| 17 May, 2023 | 6.8 | 7.13 | 6.61 | 7.08 | 139.33 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX