Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.99 | 4.09 | 3.98 | 4.0 | 229.2 Thousand |
| 02 Dec, 2024 | 4.21 | 4.29 | 3.95 | 4.04 | 233.04 Thousand |
| 29 Nov, 2024 | 4.46 | 4.64 | 4.34 | 4.4 | 68.48 Thousand |
| 27 Nov, 2024 | 4.67 | 4.72 | 4.06 | 4.47 | 142.48 Thousand |
| 26 Nov, 2024 | 4.83 | 5.09 | 4.51 | 4.66 | 287.03 Thousand |
| 25 Nov, 2024 | 4.46 | 4.6 | 4.35 | 4.45 | 69.4 Thousand |
| 22 Nov, 2024 | 4.4 | 4.47 | 4.32 | 4.39 | 58.84 Thousand |
| 21 Nov, 2024 | 4.38 | 4.55 | 4.33 | 4.42 | 106.18 Thousand |
| 20 Nov, 2024 | 4.25 | 4.33 | 4.25 | 4.33 | 52.61 Thousand |
| 19 Nov, 2024 | 4.25 | 4.35 | 4.22 | 4.25 | 61.41 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX