Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.71 | 3.83 | 3.71 | 3.75 | 59.92 Thousand |
| 16 Dec, 2024 | 3.85 | 3.91 | 3.72 | 3.79 | 77.85 Thousand |
| 13 Dec, 2024 | 3.93 | 3.93 | 3.82 | 3.85 | 54.64 Thousand |
| 12 Dec, 2024 | 3.84 | 3.97 | 3.81 | 3.82 | 67.87 Thousand |
| 11 Dec, 2024 | 3.82 | 4.0 | 3.82 | 3.91 | 27.78 Thousand |
| 10 Dec, 2024 | 3.86 | 3.91 | 3.76 | 3.8 | 43.37 Thousand |
| 09 Dec, 2024 | 3.98 | 4.04 | 3.9 | 3.95 | 95.84 Thousand |
| 06 Dec, 2024 | 4.04 | 4.09 | 3.99 | 4.01 | 37.58 Thousand |
| 05 Dec, 2024 | 4.05 | 4.15 | 3.99 | 4.03 | 67.7 Thousand |
| 04 Dec, 2024 | 4.01 | 4.1 | 3.96 | 4.09 | 156.95 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX