Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.29 | 3.31 | 3.11 | 3.14 | 37.63 Thousand |
| 31 Dec, 2024 | 3.0 | 3.24 | 2.92 | 3.24 | 110.17 Thousand |
| 30 Dec, 2024 | 3.08 | 3.08 | 2.93 | 2.97 | 129.13 Thousand |
| 27 Dec, 2024 | 3.04 | 3.17 | 2.99 | 3.16 | 111.34 Thousand |
| 26 Dec, 2024 | 3.07 | 3.12 | 3.01 | 3.06 | 78.83 Thousand |
| 24 Dec, 2024 | 3.1 | 3.16 | 2.96 | 3.13 | 115.36 Thousand |
| 23 Dec, 2024 | 3.32 | 3.35 | 2.9 | 3.06 | 168.2 Thousand |
| 20 Dec, 2024 | 3.38 | 3.52 | 3.38 | 3.45 | 40.55 Thousand |
| 19 Dec, 2024 | 3.51 | 3.56 | 3.35 | 3.43 | 47.52 Thousand |
| 18 Dec, 2024 | 3.77 | 3.81 | 3.5 | 3.51 | 85.22 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX