Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.01 | 3.13 | 3.0 | 3.12 | 56.38 Thousand |
| 31 Jan, 2025 | 3.08 | 3.15 | 3.07 | 3.14 | 28.22 Thousand |
| 30 Jan, 2025 | 3.04 | 3.2 | 3.02 | 3.07 | 25.21 Thousand |
| 29 Jan, 2025 | 3.0 | 3.07 | 2.98 | 3.02 | 36.12 Thousand |
| 28 Jan, 2025 | 3.01 | 3.09 | 2.96 | 3.02 | 53.33 Thousand |
| 27 Jan, 2025 | 3.0 | 3.14 | 2.96 | 3.01 | 40.44 Thousand |
| 24 Jan, 2025 | 3.0 | 3.28 | 2.99 | 3.08 | 63.38 Thousand |
| 23 Jan, 2025 | 3.02 | 3.05 | 2.93 | 3.01 | 29.68 Thousand |
| 22 Jan, 2025 | 3.21 | 3.21 | 2.86 | 3.0 | 53.92 Thousand |
| 21 Jan, 2025 | 3.11 | 3.24 | 3.02 | 3.17 | 39.16 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX