Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.22 | 3.26 | 3.16 | 3.18 | 41.01 Thousand |
| 14 Feb, 2025 | 3.18 | 3.26 | 3.06 | 3.22 | 31.48 Thousand |
| 13 Feb, 2025 | 3.01 | 3.25 | 3.01 | 3.17 | 51.08 Thousand |
| 12 Feb, 2025 | 2.98 | 3.05 | 2.97 | 3.01 | 22.01 Thousand |
| 11 Feb, 2025 | 3.02 | 3.1 | 3.0 | 3.02 | 38.12 Thousand |
| 10 Feb, 2025 | 3.02 | 3.12 | 3.02 | 3.07 | 43.87 Thousand |
| 07 Feb, 2025 | 3.02 | 3.07 | 3.0 | 3.02 | 27.11 Thousand |
| 06 Feb, 2025 | 3.15 | 3.15 | 3.02 | 3.02 | 57.78 Thousand |
| 05 Feb, 2025 | 3.08 | 3.17 | 3.04 | 3.14 | 21.9 Thousand |
| 04 Feb, 2025 | 3.12 | 3.2 | 3.1 | 3.11 | 34.23 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX