Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.3 | 4.43 | 4.24 | 4.29 | 156.03 Thousand |
| 15 Nov, 2024 | 4.25 | 4.25 | 4.11 | 4.22 | 96.16 Thousand |
| 14 Nov, 2024 | 4.25 | 4.3 | 4.19 | 4.24 | 61.43 Thousand |
| 13 Nov, 2024 | 4.37 | 4.46 | 4.2 | 4.2 | 53.71 Thousand |
| 12 Nov, 2024 | 4.25 | 4.48 | 3.71 | 4.31 | 261.13 Thousand |
| 11 Nov, 2024 | 4.7 | 4.96 | 4.32 | 4.35 | 183.6 Thousand |
| 08 Nov, 2024 | 4.12 | 4.61 | 4.12 | 4.59 | 137.85 Thousand |
| 07 Nov, 2024 | 3.94 | 4.29 | 3.92 | 4.12 | 172.71 Thousand |
| 06 Nov, 2024 | 4.13 | 4.13 | 3.84 | 3.87 | 150.27 Thousand |
| 05 Nov, 2024 | 3.77 | 4.48 | 3.77 | 3.97 | 399.08 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX