Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.65 | 3.78 | 3.42 | 3.7 | 536.93 Thousand |
| 01 Nov, 2024 | 3.52 | 3.52 | 3.21 | 3.31 | 56.98 Thousand |
| 31 Oct, 2024 | 3.34 | 3.52 | 3.33 | 3.36 | 60.9 Thousand |
| 30 Oct, 2024 | 3.3 | 3.63 | 3.3 | 3.34 | 118 Thousand |
| 29 Oct, 2024 | 3.22 | 3.37 | 3.21 | 3.3 | 48.71 Thousand |
| 28 Oct, 2024 | 3.0 | 3.36 | 2.96 | 3.22 | 103.01 Thousand |
| 25 Oct, 2024 | 2.94 | 3.0 | 2.94 | 3.0 | 43.13 Thousand |
| 24 Oct, 2024 | 2.89 | 2.96 | 2.85 | 2.94 | 33.43 Thousand |
| 23 Oct, 2024 | 2.95 | 2.95 | 2.75 | 2.86 | 52.83 Thousand |
| 22 Oct, 2024 | 2.8 | 2.94 | 2.78 | 2.94 | 36.26 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX