Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.5 | 6.5 | 5.99 | 6.15 | 1.1 Million |
| 05 Jun, 2020 | 6.32 | 6.74 | 6.12 | 6.26 | 1.38 Million |
| 04 Jun, 2020 | 5.67 | 6.08 | 5.67 | 6.07 | 1.04 Million |
| 03 Jun, 2020 | 5.55 | 5.78 | 5.45 | 5.67 | 822.44 Thousand |
| 02 Jun, 2020 | 5.53 | 5.65 | 5.4 | 5.49 | 695 Thousand |
| 01 Jun, 2020 | 5.56 | 5.68 | 5.4 | 5.5 | 708.57 Thousand |
| 29 May, 2020 | 5.05 | 5.65 | 4.96 | 5.47 | 1.08 Million |
| 28 May, 2020 | 5.18 | 5.86 | 5.02 | 5.14 | 1.22 Million |
| 27 May, 2020 | 5.15 | 5.21 | 4.88 | 5.17 | 1.06 Million |
| 26 May, 2020 | 5.25 | 5.29 | 4.98 | 5.0 | 1.11 Million |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX